Search results
Results From The WOW.Com Content Network
Look up historical stock price information by specified date. Historical Stock Price By Date How to Retire on Monthly Dividends » Stock Splits Calendar »
Look up historical stock price information and see historical CAGR performance for stocks.
GOOGLE (GOOGLE) has the following price history information. Check back to this page which will display GOOGLE historical stock prices. GOOGLE Historical Stock Prices By Date:
Exxon Mobil (XOM) has the following price history information. Looking back at XOM historical stock prices for the last five trading days, on September 16, 2024, XOM opened at $112.05, traded as high as $113.09 and as low as $111.69, and closed at $112.71. Trading volume was a total of 11.73M shares.
Looking back at GOOGL historical stock prices for the last five trading days, on September 17, 2024, GOOGL opened at $159.02, traded as high as $160.55 and as low as $158.38, and closed at $159.32. Trading volume was a total of 20.72M shares.
General Electric (GE) has the following price history information. Looking back at GE historical stock prices for the last five trading days, on September 16, 2024, GE opened at $178.72, traded as high as $181.52 and as low as $176.26, and closed at $181.44. Trading volume was a total of 6.84M shares.
Allstate (ALL) has the following price history information. Looking back at ALL historical stock prices for the last five trading days, on September 24, 2024, ALL opened at $193.00, traded as high as $193.00 and as low as $190.54, and closed at $191.82. Trading volume was a total of 1.34M shares.
Looking back at FREE historical stock prices for the last five trading days, on July 30, 2024, FREE opened at $4.87, traded as high as $4.87 and as low as $4.86, and closed at $4.87. Trading volume was a total of 75.50K shares.
General Electric (GE) has the following price history information. Looking back at GE historical stock prices for the last five trading days, on September 25, 2024, GE opened at $189.83, traded as high as $190.88 and as low as $188.20, and closed at $189.33. Trading volume was a total of 3.21M shares.
Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on September 20, 2024, MSFT opened at $437.22, traded as high as $439.24 and as low as $434.22, and closed at $435.27. Trading volume was a total of 55.17M shares.